{"status":"ok","unit":"","title":"Notowania od 2007-11-02 do 2009-10-20","series":[{"name":"Notowanie","area":true,"data":[["2007-11-02",100],["2007-11-05",100.62],["2007-11-06",100.62],["2007-11-07",100.63],["2007-11-08",100.63],["2007-11-09",100.63],["2007-11-12",100.64],["2007-11-13",100.64],["2007-11-14",100.64],["2007-11-15",100.64],["2007-11-16",100.65],["2007-11-19",100.65],["2007-11-20",100.65],["2007-11-21",100.66],["2007-11-22",100.63],["2007-11-23",100.63],["2007-11-26",100.29],["2007-11-27",100.7],["2007-11-28",99.99],["2007-11-29",99.43],["2007-11-30",98.95],["2007-12-03",98.73],["2007-12-04",98.17],["2007-12-05",96.07],["2007-12-06",96.8],["2007-12-07",97.29],["2007-12-10",98.02],["2007-12-11",98.07],["2007-12-12",98.85],["2007-12-13",99.22],["2007-12-14",97.27],["2007-12-17",96.47],["2007-12-18",94.39],["2007-12-19",94.32],["2007-12-20",93.94],["2007-12-21",94.22],["2007-12-27",95.67],["2007-12-28",95.96],["2008-01-02",95.88],["2008-01-03",96.34],["2008-01-04",94.76],["2008-01-07",93.17],["2008-01-08",92.03],["2008-01-09",92.44],["2008-01-10",89.87],["2008-01-11",88.03],["2008-01-14",87.56],["2008-01-15",88.74],["2008-01-16",86.51],["2008-01-17",85.26],["2008-01-18",86.11],["2008-01-21",85.48],["2008-01-22",81.29],["2008-01-23",81.06],["2008-01-24",80.44],["2008-01-25",84.78],["2008-01-28",87.29],["2008-01-29",83.74],["2008-01-30",85.77],["2008-01-31",85.94],["2008-02-01",83.46],["2008-02-04",85.74],["2008-02-05",87.41],["2008-02-06",84.91],["2008-02-07",84.49],["2008-02-08",83.59],["2008-02-11",83.34],["2008-02-12",83.48],["2008-02-13",85.28],["2008-02-14",86.34],["2008-02-15",87.81],["2008-02-18",85.93],["2008-02-19",87.24],["2008-02-20",88.54],["2008-02-21",86.87],["2008-02-22",88.36],["2008-02-25",87.06],["2008-02-26",86.58],["2008-02-27",87.52],["2008-02-28",87.34],["2008-02-29",87.28],["2008-03-03",86.21],["2008-03-04",84.81],["2008-03-05",84.49],["2008-03-06",85.37],["2008-03-07",85.68],["2008-03-10",83.89],["2008-03-11",82.83],["2008-03-12",83.22],["2008-03-13",84.18],["2008-03-14",82.16],["2008-03-17",82.97],["2008-03-18",80.34],["2008-03-19",81.21],["2008-03-20",80.74],["2008-03-25",79.7],["2008-03-26",81.79],["2008-03-27",82.18],["2008-03-28",83.09],["2008-03-31",83.61],["2008-04-01",83.33],["2008-04-02",84.78],["2008-04-03",85.83],["2008-04-04",85.28],["2008-04-07",84.64],["2008-04-08",86.25],["2008-04-09",84.58],["2008-04-10",84.69],["2008-04-11",82.73],["2008-04-14",82.45],["2008-04-15",81.42],["2008-04-16",82.34],["2008-04-17",83.74],["2008-04-18",82.63],["2008-04-21",83.43],["2008-04-22",82.69],["2008-04-23",82.77],["2008-04-24",82.96],["2008-04-25",83.62],["2008-04-28",85.29],["2008-04-29",85.89],["2008-04-30",84.88],["2008-05-05",86.79],["2008-05-06",86.69],["2008-05-07",86.05],["2008-05-08",87.7],["2008-05-09",87.4],["2008-05-12",86.61],["2008-05-13",86.37],["2008-05-14",87.07],["2008-05-15",87.35],["2008-05-16",87.62],["2008-05-19",88.7],["2008-05-20",89.74],["2008-05-21",88.28],["2008-05-23",88.73],["2008-05-26",88.01],["2008-05-27",87.09],["2008-05-28",86.57],["2008-05-29",86.85],["2008-05-30",86.22],["2008-06-02",87.38],["2008-06-03",86.32],["2008-06-04",86.54],["2008-06-05",85.26],["2008-06-06",85.74],["2008-06-09",85.8],["2008-06-10",84.18],["2008-06-11",83.18],["2008-06-12",82.5],["2008-06-13",82.33],["2008-06-16",82.57],["2008-06-17",82.85],["2008-06-18",83.82],["2008-06-19",82.78],["2008-06-20",81.9],["2008-06-23",81.87],["2008-06-24",81.81],["2008-06-25",79.04],["2008-06-26",79.99],["2008-06-27",78.82],["2008-06-30",77.29],["2008-07-01",76.79],["2008-07-02",75.66],["2008-07-03",76.53],["2008-07-04",75.15],["2008-07-07",74.53],["2008-07-08",74.91],["2008-07-09",73.33],["2008-07-10",74.2],["2008-07-11",73.13],["2008-07-14",71.49],["2008-07-15",72],["2008-07-16",69.35],["2008-07-17",69.36],["2008-07-18",72.07],["2008-07-21",72.52],["2008-07-22",73.81],["2008-07-23",72.81],["2008-07-24",73.24],["2008-07-25",71.87],["2008-07-28",71.24],["2008-07-29",71.66],["2008-07-30",70.71],["2008-07-31",72.19],["2008-08-01",72.46],["2008-08-04",71.83],["2008-08-05",71.67],["2008-08-06",72.34],["2008-08-07",73.75],["2008-08-08",74.27],["2008-08-11",73.77],["2008-08-12",75.74],["2008-08-13",75.35],["2008-08-14",75.45],["2008-08-18",75.43],["2008-08-19",76.65],["2008-08-20",74.51],["2008-08-21",74.18],["2008-08-22",74.4],["2008-08-25",75.53],["2008-08-26",75.64],["2008-08-27",75.59],["2008-08-28",76.21],["2008-08-29",76.94],["2008-09-01",76.61],["2008-09-02",76.5],["2008-09-03",77.18],["2008-09-04",76.32],["2008-09-05",76.01],["2008-09-08",73.98],["2008-09-09",75.48],["2008-09-10",74.16],["2008-09-11",72.31],["2008-09-12",70.02],["2008-09-15",71.24],["2008-09-16",69.47],["2008-09-17",66.03],["2008-09-18",66.25],["2008-09-19",65.23],["2008-09-22",68.3],["2008-09-23",69.43],["2008-09-24",67.34],["2008-09-25",67.24],["2008-09-26",67.71],["2008-09-29",67.28],["2008-09-30",64.15],["2008-10-01",62.94],["2008-10-02",63.81],["2008-10-03",63.33],["2008-10-06",63.14],["2008-10-07",60.05],["2008-10-08",60.12],["2008-10-09",55.65],["2008-10-10",59.13],["2008-10-13",54.44],["2008-10-14",56.71],["2008-10-15",60.91],["2008-10-16",57.35],["2008-10-17",55.14],["2008-10-20",54.16],["2008-10-21",58.04],["2008-10-22",59.8],["2008-10-23",58.98],["2008-10-24",58.56],["2008-10-27",54.99],["2008-10-28",53.61],["2008-10-29",52.68],["2008-10-30",54.59],["2008-10-31",58.16],["2008-11-03",56.54],["2008-11-04",58.22],["2008-11-05",60.1],["2008-11-06",60.69],["2008-11-07",59.88],["2008-11-10",58.74],["2008-11-12",59.36],["2008-11-13",57.05],["2008-11-14",56.27],["2008-11-17",56.1],["2008-11-18",57.08],["2008-11-19",55.84],["2008-11-20",55.17],["2008-11-21",51.56],["2008-11-24",52.17],["2008-11-25",53.15],["2008-11-26",55.76],["2008-11-27",54],["2008-11-28",55.61],["2008-12-01",56.63],["2008-12-02",54.74],["2008-12-03",54.55],["2008-12-04",55.16],["2008-12-05",55.57],["2008-12-08",53.19],["2008-12-09",56.56],["2008-12-10",58.32],["2008-12-11",59.13],["2008-12-12",58.36],["2008-12-15",56.9],["2008-12-16",57.48],["2008-12-17",57.27],["2008-12-18",58.36],["2008-12-19",58.11],["2008-12-22",58.28],["2008-12-23",57.23],["2008-12-29",57.97],["2008-12-30",57.24],["2008-12-31",58.47],["2009-01-05",60.05],["2009-01-06",60.87],["2009-01-07",59],["2009-01-08",61.1],["2009-01-09",59.93],["2009-01-12",60.63],["2009-01-13",60.73],["2009-01-14",59.13],["2009-01-15",58.12],["2009-01-16",57.02],["2009-01-19",60.3],["2009-01-20",59.75],["2009-01-21",58.99],["2009-01-22",59.3],["2009-01-23",59.7],["2009-01-26",58.74],["2009-01-27",59.92],["2009-01-28",60.53],["2009-01-29",62.25],["2009-01-30",61.81],["2009-02-02",61.91],["2009-02-03",61.11],["2009-02-04",63.33],["2009-02-05",65.01],["2009-02-06",63.74],["2009-02-09",65.62],["2009-02-10",66.11],["2009-02-11",66.51],["2009-02-12",66.04],["2009-02-13",65.41],["2009-02-16",67.45],["2009-02-17",67.83],["2009-02-18",66.45],["2009-02-19",63.81],["2009-02-20",65.22],["2009-02-23",62.89],["2009-02-24",62.13],["2009-02-25",60.68],["2009-02-26",61.26],["2009-02-27",61.42],["2009-03-02",61.41],["2009-03-03",60.11],["2009-03-04",59.35],["2009-03-05",59.49],["2009-03-06",59.38],["2009-03-09",58.63],["2009-03-10",58.46],["2009-03-11",59.68],["2009-03-12",61.45],["2009-03-13",60.12],["2009-03-16",60.38],["2009-03-17",60.86],["2009-03-18",61.76],["2009-03-19",61.36],["2009-03-20",64.35],["2009-03-23",61.92],["2009-03-24",62.3],["2009-03-25",62.59],["2009-03-26",63.03],["2009-03-27",63.48],["2009-03-30",64.93],["2009-03-31",62.83],["2009-04-01",62.47],["2009-04-02",61.5],["2009-04-03",64.82],["2009-04-06",65],["2009-04-07",66.12],["2009-04-08",64.37],["2009-04-09",63.57],["2009-04-14",63.91],["2009-04-15",63.41],["2009-04-16",63.76],["2009-04-17",65.3],["2009-04-20",68.1],["2009-04-21",66.96],["2009-04-22",65.43],["2009-04-23",68.27],["2009-04-24",70.88],["2009-04-27",71.98],["2009-04-28",71.96],["2009-04-29",69.3],["2009-04-30",69.56],["2009-05-04",71.04],["2009-05-05",72.16],["2009-05-06",73.77],["2009-05-07",73.93],["2009-05-08",75.2],["2009-05-11",74.78],["2009-05-12",73.47],["2009-05-13",73.31],["2009-05-14",72.11],["2009-05-15",72.05],["2009-05-18",73.25],["2009-05-19",72.99],["2009-05-20",74.3],["2009-05-21",75.32],["2009-05-22",75.23],["2009-05-25",74.03],["2009-05-26",74.73],["2009-05-27",72.85],["2009-05-28",74.42],["2009-05-29",73.75],["2009-06-01",74.38],["2009-06-02",74.9],["2009-06-03",76.51],["2009-06-04",74.89],["2009-06-05",74.98],["2009-06-08",75.19],["2009-06-09",74.01],["2009-06-10",74.39],["2009-06-12",75.89],["2009-06-15",76.6],["2009-06-16",75.96],["2009-06-17",75.58],["2009-06-18",74.11],["2009-06-19",73.67],["2009-06-22",73.17],["2009-06-23",72.46],["2009-06-24",72.41],["2009-06-25",72.67],["2009-06-26",72],["2009-06-29",72.67],["2009-06-30",73.39],["2009-07-01",73.07],["2009-07-02",72.97],["2009-07-03",71.91],["2009-07-06",71.44],["2009-07-07",70.2],["2009-07-08",70.92],["2009-07-09",69.33],["2009-07-10",69.68],["2009-07-13",69.39],["2009-07-14",69.02],["2009-07-15",69.31],["2009-07-16",71.29],["2009-07-17",71.27],["2009-07-20",71.48],["2009-07-21",71.61],["2009-07-22",72.81],["2009-07-23",72.49],["2009-07-24",72.94],["2009-07-27",73.15],["2009-07-28",73.3],["2009-07-29",73.13],["2009-07-30",73.04],["2009-07-31",73.89],["2009-08-03",73.8],["2009-08-04",75.25],["2009-08-05",74.68],["2009-08-06",75.47],["2009-08-07",75.69],["2009-08-10",75.13],["2009-08-11",75.26],["2009-08-12",75.35],["2009-08-13",74.35],["2009-08-14",75.71],["2009-08-17",76.67],["2009-08-18",74.61],["2009-08-19",75.21],["2009-08-20",73.91],["2009-08-21",75.22],["2009-08-24",76.97],["2009-08-25",77.67],["2009-08-26",77.62],["2009-08-27",77.27],["2009-08-28",76.26],["2009-08-31",78.03],["2009-09-01",75.95],["2009-09-02",76.55],["2009-09-03",73.06],["2009-09-04",73.98],["2009-09-07",74.51],["2009-09-08",75.81],["2009-09-09",76.69],["2009-09-10",78.31],["2009-09-11",78.26],["2009-09-14",79.86],["2009-09-15",77.21],["2009-09-16",78.13],["2009-09-17",78.85],["2009-09-18",79.44],["2009-09-21",79.53],["2009-09-22",78.66],["2009-09-23",80.23],["2009-09-24",80.57],["2009-09-25",80.13],["2009-09-28",79.27],["2009-09-29",79.03],["2009-09-30",79.94],["2009-10-01",79.67],["2009-10-02",79.48],["2009-10-05",76.04],["2009-10-06",76.41],["2009-10-07",78.34],["2009-10-08",78.97],["2009-10-09",80.5],["2009-10-12",81.26],["2009-10-13",81.49],["2009-10-14",80.23],["2009-10-15",81.91],["2009-10-16",81.39],["2009-10-19",80.72],["2009-10-20",79.81]]}]}